Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.408,99 +643,36 (+1,13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:05PM EDT
Prezzo d'esercizio:4830.00
Opzioni d'acquisto
1 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.20 | -0.05 | -20.00% | 10 | 242 |
| - | - | - | - | - | 2024-07-12 | 1.50 | 0.00 | - | 7 | 46 |
| 631.17 | 0.00 | - | 1 | 16 | 2024-07-19 | 1.25 | -0.39 | -23.78% | 3 | 581 |
| - | - | - | - | - | 2024-07-26 | 2.30 | 0.00 | - | 7 | 58 |
| 373.90 | 0.00 | - | 2 | 25 | 2024-07-31 | 2.75 | -2.83 | -50.72% | 50 | 640 |
| 707.78 | +25.14 | +3.68% | 40 | 286 | 2024-08-16 | 65.12 | 0.00 | - | 2 | 3 |
| 707.66 | 0.00 | - | 1 | 1 | 2024-08-30 | 9.80 | 0.00 | - | 2 | 234 |
| 367.88 | 0.00 | - | 2 | 151 | 2024-09-20 | 14.80 | -1.30 | -8.07% | 111 | 299 |
| - | - | - | - | - | 2024-09-30 | 18.02 | 0.00 | - | 20 | 86 |
| 434.78 | 0.00 | - | - | 5 | 2024-10-18 | 26.80 | 0.00 | - | - | 2 |
| 533.74 | 0.00 | - | 2 | 1 | 2024-10-31 | 59.20 | 0.00 | - | - | 16 |
| - | - | - | - | - | 2024-11-15 | 31.45 | -4.80 | -13.24% | 1 | 32 |
| 681.58 | 0.00 | - | - | 1 | 2024-11-29 | 51.40 | 0.00 | - | - | 99 |
| 769.19 | 0.00 | - | 2 | 17 | 2024-12-31 | 47.92 | 0.00 | - | 2 | 294 |
© 2024 Yahoo. Tutti i diritti riservati.